Penpower Technology Ltd (5211)

TWD 29.7

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 28.55 28.75 28.5 28.7 28 Thousand
03 Mar, 2025 29.0 29.0 28.8 28.85 40.05 Thousand
27 Feb, 2025 29.45 29.45 28.85 28.85 44 Thousand
26 Feb, 2025 29.0 29.3 28.85 29.0 38.1 Thousand
25 Feb, 2025 29.0 29.45 28.85 29.05 42.17 Thousand
24 Feb, 2025 28.85 29.3 28.85 29.0 83 Thousand
21 Feb, 2025 28.6 28.95 28.5 28.8 42.01 Thousand
20 Feb, 2025 28.5 29.0 28.5 28.5 20.08 Thousand
19 Feb, 2025 29.15 29.15 28.25 28.5 38 Thousand
18 Feb, 2025 28.65 29.05 28.4 28.6 57.02 Thousand