Penpower Technology Ltd (5211)

TWD 30.5

(1.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 26.7 26.8 26.45 26.5 46 Thousand
08 May, 2024 26.8 26.8 26.5 26.5 37 Thousand
07 May, 2024 26.75 26.75 26.25 26.65 145 Thousand
06 May, 2024 26.65 27.1 26.65 26.8 117 Thousand
03 May, 2024 26.65 26.85 26.45 26.6 93 Thousand
02 May, 2024 26.35 27.0 26.35 26.6 124 Thousand
30 Apr, 2024 26.25 26.6 26.0 26.35 125 Thousand
29 Apr, 2024 25.8 26.15 25.8 26.05 44 Thousand
26 Apr, 2024 25.9 26.05 25.6 25.85 60 Thousand
25 Apr, 2024 25.55 26.0 25.55 25.9 17 Thousand