Penpower Technology Ltd (5211)

TWD 31.9

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 26.25 27.45 26.25 27.0 818.85 Thousand
30 Jun, 2023 26.0 26.15 25.7 26.1 124.45 Thousand
29 Jun, 2023 26.0 26.1 25.7 26.0 112.56 Thousand
28 Jun, 2023 26.05 26.2 25.55 25.65 155.69 Thousand
27 Jun, 2023 25.9 26.8 25.5 25.85 309.48 Thousand
26 Jun, 2023 26.7 26.7 25.9 26.0 231.11 Thousand
21 Jun, 2023 26.3 27.0 26.15 26.7 283.58 Thousand
20 Jun, 2023 27.2 27.2 26.25 26.3 268.11 Thousand
19 Jun, 2023 27.2 27.3 26.75 26.95 280.4 Thousand
16 Jun, 2023 27.55 27.55 26.4 26.55 253.06 Thousand