Penpower Technology Ltd (5211)

TWD 31.9

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 17.35 17.35 17.1 17.15 22.52 Thousand
02 Jun, 2022 17.25 17.35 17.2 17.2 7594.00
01 Jun, 2022 17.4 17.4 17.2 17.2 21.88 Thousand
31 May, 2022 17.15 17.3 17.1 17.2 35.27 Thousand
30 May, 2022 17.5 17.5 17.1 17.15 51.73 Thousand
27 May, 2022 17.25 17.25 17.05 17.15 20.89 Thousand
26 May, 2022 17.35 17.35 17.0 17.1 12.98 Thousand
25 May, 2022 17.0 17.25 17.0 17.05 31.94 Thousand
24 May, 2022 17.6 17.6 17.0 17.0 27.31 Thousand
23 May, 2022 16.85 17.55 16.85 17.3 185.32 Thousand