Penpower Technology Ltd (5211)

TWD 31.9

(-1.54%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 18.55 18.55 18.1 18.1 50.46 Thousand
06 Apr, 2022 18.25 18.75 18.05 18.75 22.37 Thousand
01 Apr, 2022 17.95 18.25 17.95 18.25 27.04 Thousand
31 Mar, 2022 18.15 18.2 18.1 18.15 33.06 Thousand
30 Mar, 2022 18.4 18.4 18.0 18.35 92.38 Thousand
29 Mar, 2022 18.25 18.4 18.25 18.3 26.77 Thousand
28 Mar, 2022 18.25 18.4 18.0 18.4 50.25 Thousand
25 Mar, 2022 18.5 18.5 18.25 18.3 75.56 Thousand
24 Mar, 2022 18.25 18.6 18.25 18.45 36.57 Thousand
23 Mar, 2022 18.2 18.45 18.2 18.35 70.87 Thousand