Hyweb Technology Co Ltd (5212)
TWD 53.0
(-2.93%)
TWD 53.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2021 | 58.9 | 58.9 | 55.2 | 55.2 | 9052.00 |
| 14 Jul, 2021 | 55.0 | 55.0 | 55.0 | 55.0 | 2003.00 |
| 13 Jul, 2021 | 55.5 | 55.5 | 54.8 | 55.0 | 12 Thousand |
| 12 Jul, 2021 | 57.0 | 57.0 | 55.4 | 55.9 | 18.71 Thousand |
| 09 Jul, 2021 | 57.0 | 57.0 | 57.0 | 57.0 | 1002.00 |
| 08 Jul, 2021 | 57.1 | 57.1 | 57.0 | 57.0 | 3091.00 |
| 06 Jul, 2021 | 58.1 | 58.1 | 58.0 | 58.0 | 3052.00 |
| 05 Jul, 2021 | 60.0 | 60.6 | 60.0 | 60.0 | 26.33 Thousand |
| 02 Jul, 2021 | 58.1 | 58.2 | 58.1 | 58.2 | 3028.00 |
| 01 Jul, 2021 | 59.1 | 59.8 | 59.1 | 59.8 | 2012.00 |
5213
5220
5223
5209
5210
5211