Anli International Co., Ltd. (5223.TWO)
TWD 23.55
(0.0%)
TWD 23.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 30.6 | 30.6 | 29.8 | 30.1 | 20 Thousand |
| 31 Oct, 2024 | 30.6 | 30.6 | 30.6 | 30.6 | - |
| 30 Oct, 2024 | 30.55 | 31.0 | 30.5 | 30.6 | 10 Thousand |
| 29 Oct, 2024 | 30.65 | 31.5 | 30.25 | 30.7 | 30 Thousand |
| 28 Oct, 2024 | 31.1 | 31.35 | 30.55 | 30.85 | 38.32 Thousand |
| 25 Oct, 2024 | 31.5 | 31.5 | 31.3 | 31.5 | 33.09 Thousand |
| 24 Oct, 2024 | 31.65 | 31.65 | 31.5 | 31.5 | 7002.00 |
| 23 Oct, 2024 | 31.8 | 31.8 | 31.7 | 31.7 | 24 Thousand |
| 22 Oct, 2024 | 31.65 | 31.8 | 31.3 | 31.8 | 26 Thousand |
| 21 Oct, 2024 | 31.75 | 31.75 | 31.6 | 31.6 | 3002.00 |
BGP
KEY-PL
6465
KNOP
STJO
GBDC