Anli International Co., Ltd. (5223.TWO)
TWD 23.55
(0.0%)
TWD 23.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 30.75 | 32.05 | 30.75 | 31.25 | 9000.00 |
| 06 Sep, 2024 | 31.55 | 31.75 | 31.5 | 31.7 | 19.05 Thousand |
| 05 Sep, 2024 | 31.95 | 32.25 | 31.2 | 31.85 | 40.09 Thousand |
| 04 Sep, 2024 | 30.8 | 31.9 | 30.8 | 31.75 | 40 Thousand |
| 03 Sep, 2024 | 32.0 | 32.35 | 31.9 | 32.1 | 15 Thousand |
| 02 Sep, 2024 | 31.9 | 32.5 | 31.85 | 32.1 | 20 Thousand |
| 01 Sep, 2024 | 31.9 | 32.5 | 31.85 | 32.1 | 20 Thousand |
| 30 Aug, 2024 | 32.1 | 32.2 | 31.85 | 32.05 | 11.43 Thousand |
| 29 Aug, 2024 | 32.45 | 32.5 | 31.85 | 32.45 | 16.07 Thousand |
| 28 Aug, 2024 | 32.15 | 32.5 | 32.15 | 32.5 | 13.22 Thousand |
BGP
KEY-PL
6465
KNOP
STJO
GBDC