Anli International Co., Ltd. (5223.TWO)

TWD 23.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 37.4 38.2 37.4 37.65 35 Thousand
16 Apr, 2024 38.05 38.05 37.3 37.4 118 Thousand
15 Apr, 2024 38.75 38.8 38.0 38.05 116 Thousand
12 Apr, 2024 38.7 38.95 38.55 38.75 53 Thousand
11 Apr, 2024 38.65 39.25 38.4 38.4 59 Thousand
10 Apr, 2024 38.7 39.15 38.4 38.5 36 Thousand
09 Apr, 2024 38.65 39.0 38.5 38.6 41 Thousand
08 Apr, 2024 38.55 39.0 38.4 38.6 36 Thousand
03 Apr, 2024 38.6 39.0 38.4 38.55 51 Thousand
02 Apr, 2024 38.7 38.9 38.3 38.55 186 Thousand