Anli International Co., Ltd. (5223.TWO)

TWD 23.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 37.6 37.9 37.45 37.85 22 Thousand
26 Dec, 2023 38.05 38.05 37.35 37.6 6000.00
25 Dec, 2023 38.45 38.45 37.7 37.7 21 Thousand
22 Dec, 2023 37.65 37.65 37.5 37.5 7000.00
21 Dec, 2023 37.05 37.65 37.0 37.45 21 Thousand
20 Dec, 2023 37.85 37.85 37.7 37.75 7000.00
19 Dec, 2023 37.85 37.85 37.1 37.45 48 Thousand
18 Dec, 2023 37.8 37.95 37.5 37.5 30 Thousand
15 Dec, 2023 37.9 37.9 37.6 37.65 8000.00
14 Dec, 2023 37.6 38.0 37.45 37.75 54 Thousand