Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 30.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 34.18 34.18 34.18 34.18 -
12 Sep, 2024 34.18 34.18 34.18 34.18 -
11 Sep, 2024 34.18 34.18 34.18 34.18 -
10 Sep, 2024 34.18 34.18 34.18 34.18 -
09 Sep, 2024 34.18 34.18 34.18 34.18 -
06 Sep, 2024 34.18 34.18 34.18 34.18 -
05 Sep, 2024 34.18 34.18 34.18 34.18 -
04 Sep, 2024 28.65 28.65 27.7 28.0 196.62 Thousand
03 Sep, 2024 29.2 29.3 28.9 28.95 81.92 Thousand
02 Sep, 2024 29.2 29.3 28.85 29.2 94.21 Thousand