Advanced Lithium Electrochemistry Cayman Co Ltd (5227)
TWD 30.0
(0.84%)
TWD 30.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 35.9 | 35.9 | 34.75 | 34.75 | 134.36 Thousand |
| 01 Aug, 2024 | 35.9 | 36.15 | 35.35 | 36.15 | 67.18 Thousand |
| 31 Jul, 2024 | 36.55 | 36.7 | 35.55 | 35.7 | 50.79 Thousand |
| 30 Jul, 2024 | 34.4 | 36.25 | 34.3 | 36.25 | 161.39 Thousand |
| 29 Jul, 2024 | 35.0 | 35.05 | 34.5 | 34.6 | 101.59 Thousand |
| 26 Jul, 2024 | 35.3 | 35.3 | 34.5 | 34.85 | 86.84 Thousand |
| 23 Jul, 2024 | 34.9 | 35.45 | 34.9 | 35.3 | 57.34 Thousand |
| 22 Jul, 2024 | 35.5 | 35.5 | 34.45 | 34.6 | 187.61 Thousand |
| 19 Jul, 2024 | 36.5 | 36.5 | 35.5 | 35.5 | 127.8 Thousand |
| 18 Jul, 2024 | 36.4 | 36.4 | 35.65 | 35.95 | 171.22 Thousand |
5228
5230
5236
5213
5220
5223