Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2014 59.28 59.45 57.18 58.02 60.37 Thousand
28 Jul, 2014 59.53 60.2 58.44 58.86 56.27 Thousand
25 Jul, 2014 60.12 60.96 59.53 59.53 60.62 Thousand
24 Jul, 2014 59.78 61.13 59.53 59.78 72.79 Thousand
23 Jul, 2014 59.78 59.78 59.78 59.78 -
22 Jul, 2014 59.78 60.46 59.28 59.78 38.4 Thousand
21 Jul, 2014 60.88 60.88 59.03 59.03 27.28 Thousand
18 Jul, 2014 58.19 60.79 58.02 59.45 104.67 Thousand
17 Jul, 2014 59.53 59.53 58.69 58.69 76.68 Thousand
16 Jul, 2014 60.46 60.54 59.36 59.53 73.95 Thousand