Advanced Lithium Electrochemistry Cayman Co Ltd (5227)
TWD 30.05
(0.17%)
TWD 30.05
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 35.0 | 35.0 | 34.5 | 34.5 | 103.22 Thousand |
| 07 May, 2024 | 35.1 | 35.45 | 34.5 | 35.0 | 75.37 Thousand |
| 06 May, 2024 | 34.7 | 35.6 | 34.55 | 35.1 | 133.54 Thousand |
| 03 May, 2024 | 35.15 | 35.25 | 34.95 | 34.95 | 132.72 Thousand |
| 02 May, 2024 | 36.1 | 36.1 | 34.9 | 35.15 | 289.2 Thousand |
| 30 Apr, 2024 | 35.5 | 37.9 | 35.4 | 36.8 | 689.01 Thousand |
| 29 Apr, 2024 | 35.3 | 35.5 | 34.6 | 35.45 | 206.45 Thousand |
| 26 Apr, 2024 | 35.3 | 35.45 | 35.1 | 35.25 | 105.68 Thousand |
| 25 Apr, 2024 | 35.45 | 35.5 | 34.8 | 35.45 | 102.4 Thousand |
| 24 Apr, 2024 | 34.8 | 35.95 | 34.8 | 35.45 | 134.36 Thousand |
5228
5230
5236
5213
5220
5223