Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 29.7

(-3.41%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 46.75 46.75 45.5 45.7 168.77 Thousand
22 Feb, 2024 46.4 47.9 46.4 46.75 162.21 Thousand
21 Feb, 2024 47.15 47.3 46.5 46.55 131.9 Thousand
20 Feb, 2024 47.8 47.9 47.05 47.15 174.5 Thousand
19 Feb, 2024 47.2 47.7 46.85 47.3 209.73 Thousand
16 Feb, 2024 46.0 46.9 46.0 46.6 151.56 Thousand
15 Feb, 2024 46.5 46.6 45.4 46.1 166.31 Thousand
05 Feb, 2024 46.25 46.25 45.6 45.6 114.69 Thousand
02 Feb, 2024 45.35 46.65 45.3 46.25 217.1 Thousand
01 Feb, 2024 45.2 45.65 44.95 45.3 242.5 Thousand