Advanced Lithium Electrochemistry Cayman Co Ltd (5227)
TWD 32.3
(1.41%)
TWD 32.3
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 51.2 | 51.7 | 50.6 | 50.7 | 158.93 Thousand |
| 30 Aug, 2023 | 50.6 | 51.0 | 50.3 | 51.0 | 162.21 Thousand |
| 29 Aug, 2023 | 49.0 | 50.4 | 49.0 | 50.3 | 210.55 Thousand |
| 28 Aug, 2023 | 48.8 | 49.6 | 48.6 | 49.0 | 314.6 Thousand |
| 25 Aug, 2023 | 50.9 | 50.9 | 48.65 | 49.25 | 532.53 Thousand |
| 24 Aug, 2023 | 52.7 | 52.7 | 50.9 | 51.1 | 330.98 Thousand |
| 23 Aug, 2023 | 53.5 | 53.5 | 52.4 | 52.7 | 91.75 Thousand |
| 22 Aug, 2023 | 53.0 | 53.9 | 52.9 | 53.0 | 143.37 Thousand |
| 21 Aug, 2023 | 51.8 | 53.6 | 51.8 | 53.3 | 185.15 Thousand |
| 18 Aug, 2023 | 53.5 | 53.6 | 51.4 | 51.5 | 299.85 Thousand |
5228
5230
5236
5213
5220
5223