Ledlink Optics, Inc. (5230.TWO)

TWD 20.75

(-4.38%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 24.85 26.25 24.85 25.85 278 Thousand
10 Jan, 2024 25.35 25.35 24.75 24.85 179 Thousand
09 Jan, 2024 25.8 26.2 25.35 25.35 243 Thousand
08 Jan, 2024 25.75 26.25 25.7 25.75 213 Thousand
05 Jan, 2024 25.5 26.05 25.5 25.75 191 Thousand
04 Jan, 2024 26.0 26.15 25.5 25.5 221 Thousand
03 Jan, 2024 26.45 26.45 25.8 26.15 79 Thousand
02 Jan, 2024 26.2 26.5 26.05 26.45 158 Thousand
29 Dec, 2023 26.45 26.6 26.2 26.2 231 Thousand
28 Dec, 2023 26.9 26.9 26.45 26.45 103 Thousand