Ledlink Optics, Inc. (5230.TWO)

TWD 20.75

(-4.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 23.95 24.2 23.75 23.9 363 Thousand
14 Nov, 2023 23.9 24.2 23.6 23.95 711 Thousand
13 Nov, 2023 24.0 24.4 23.1 24.4 3.08 Million
10 Nov, 2023 21.95 23.5 21.95 23.5 2.98 Million
09 Nov, 2023 21.5 21.8 21.4 21.4 176 Thousand
08 Nov, 2023 21.45 21.65 21.0 21.5 389 Thousand
07 Nov, 2023 21.0 21.05 20.95 21.0 97 Thousand
06 Nov, 2023 21.05 21.3 20.85 21.0 130 Thousand
03 Nov, 2023 21.0 21.3 20.95 21.0 53 Thousand
02 Nov, 2023 21.1 21.1 20.9 21.0 61 Thousand