JSW Pacific (5251)

TWD 48.1

(-2.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 25.9 25.9 25.0 25.0 40 Thousand
26 Dec, 2024 24.9 26.15 24.85 25.15 174 Thousand
25 Dec, 2024 25.15 25.8 24.65 24.65 243 Thousand
24 Dec, 2024 25.0 25.95 24.5 24.5 120 Thousand
23 Dec, 2024 24.1 25.3 24.1 24.7 79 Thousand
20 Dec, 2024 24.3 24.65 24.1 24.1 37 Thousand
19 Dec, 2024 24.2 24.3 24.15 24.3 34 Thousand
18 Dec, 2024 24.95 24.95 24.55 24.6 35 Thousand
17 Dec, 2024 23.45 25.7 23.45 24.85 304 Thousand
16 Dec, 2024 24.1 24.4 23.4 23.4 127 Thousand