JSW Pacific (5251)

TWD 45.4

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 26.1 26.35 25.7 25.7 217 Thousand
04 Nov, 2024 27.15 27.15 26.1 26.3 170 Thousand
01 Nov, 2024 27.2 27.65 27.15 27.3 56 Thousand
31 Oct, 2024 27.3 27.3 27.3 27.3 -
30 Oct, 2024 27.85 27.9 27.3 27.3 66 Thousand
29 Oct, 2024 28.1 28.35 27.7 27.75 79 Thousand
28 Oct, 2024 28.75 28.75 28.0 28.1 68 Thousand
25 Oct, 2024 29.0 29.2 28.75 28.75 69 Thousand
24 Oct, 2024 29.2 29.45 28.8 28.8 66 Thousand
23 Oct, 2024 28.8 29.4 28.75 29.2 78 Thousand