TWD 45.8
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 28.2 | 28.45 | 27.3 | 27.7 | 113 Thousand |
23 Sep, 2024 | 28.5 | 28.5 | 28.1 | 28.1 | 60 Thousand |
20 Sep, 2024 | 29.0 | 29.25 | 28.5 | 28.5 | 78 Thousand |
19 Sep, 2024 | 28.7 | 29.05 | 28.35 | 28.95 | 78 Thousand |
18 Sep, 2024 | 29.35 | 29.4 | 28.4 | 28.5 | 92 Thousand |
16 Sep, 2024 | 29.2 | 29.5 | 29.15 | 29.35 | 59 Thousand |
13 Sep, 2024 | 28.9 | 29.3 | 28.6 | 29.15 | 61 Thousand |
12 Sep, 2024 | 29.45 | 29.45 | 28.55 | 28.85 | 66 Thousand |
11 Sep, 2024 | 28.2 | 28.7 | 28.1 | 28.4 | 84 Thousand |
10 Sep, 2024 | 30.2 | 30.2 | 28.2 | 28.2 | 90 Thousand |
5262
5263
5272
5230
5236
5245