JSW Pacific (5251)

TWD 50.2

(-1.18%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2013 58.04 58.52 56.41 56.74 387.53 Thousand
07 Jun, 2013 59.41 59.82 56.41 57.79 266.54 Thousand
06 Jun, 2013 59.66 59.98 59.17 59.41 138.54 Thousand
05 Jun, 2013 59.49 60.22 59.49 59.98 158.23 Thousand
04 Jun, 2013 59.58 60.39 59.41 59.49 160.69 Thousand
03 Jun, 2013 59.98 60.39 59.41 59.41 280.79 Thousand
31 May, 2013 61.44 61.6 59.66 60.47 250.44 Thousand
30 May, 2013 60.79 61.68 60.39 60.79 285.09 Thousand
29 May, 2013 59.98 62.25 59.98 61.28 468.91 Thousand
28 May, 2013 60.3 60.3 59.41 59.66 69.21 Thousand