JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 23.95 24.3 23.45 23.45 603 Thousand
22 Feb, 2024 25.0 25.3 23.9 23.9 1.4 Million
21 Feb, 2024 23.6 24.5 22.75 24.5 1.36 Million
20 Feb, 2024 23.85 24.55 23.3 23.35 736 Thousand
19 Feb, 2024 24.45 25.0 23.55 24.2 1.28 Million
16 Feb, 2024 22.45 23.9 22.05 23.75 871 Thousand
15 Feb, 2024 22.7 22.75 21.65 22.3 648 Thousand
05 Feb, 2024 24.4 24.45 22.5 22.5 1.51 Million
02 Feb, 2024 25.9 25.95 24.2 25.0 1.83 Million
01 Feb, 2024 26.85 27.6 25.55 25.6 8.08 Million