Cen Link Co., Ltd. (5254.TWO)

TWD 33.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 31.9 31.9 31.9 31.9 88.00
21 Apr, 2025 32.1 32.1 32.1 32.1 1000.00
18 Apr, 2025 30.7 33.45 30.7 33.45 15.06 Thousand
17 Apr, 2025 30.5 30.5 30.0 30.0 4630.00
16 Apr, 2025 30.0 30.5 30.0 30.5 3001.00
15 Apr, 2025 30.3 30.7 30.0 30.7 33.5 Thousand
14 Apr, 2025 30.3 30.7 29.8 30.3 29.01 Thousand
11 Apr, 2025 30.3 30.3 30.3 30.3 2.00
10 Apr, 2025 27.5 30.5 27.5 30.0 57 Thousand
09 Apr, 2025 30.95 31.0 26.6 27.5 39.52 Thousand