Horng Tong Enterprise Co., Ltd. (5271.TWO)
TWD 11.05
(-5.15%)
TWD 11.05
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 11.15 | 11.35 | 10.95 | 11.15 | 106.13 Thousand |
| 07 May, 2025 | 11.25 | 11.3 | 10.95 | 11.15 | 77 Thousand |
| 06 May, 2025 | 11.15 | 11.35 | 10.95 | 11.25 | 56 Thousand |
| 05 May, 2025 | 11.65 | 11.65 | 10.95 | 11.15 | 240.06 Thousand |
| 02 May, 2025 | 11.9 | 12.0 | 11.6 | 11.65 | 41.41 Thousand |
| 01 May, 2025 | 11.6 | 11.9 | 11.45 | 11.9 | 63.3 Thousand |
| 30 Apr, 2025 | 11.6 | 11.9 | 11.45 | 11.9 | 63.3 Thousand |
| 29 Apr, 2025 | 12.05 | 12.05 | 11.6 | 11.9 | 116.54 Thousand |
| 28 Apr, 2025 | 12.35 | 12.4 | 11.65 | 12.1 | 94.9 Thousand |
| 25 Apr, 2025 | 11.55 | 14.7 | 11.2 | 12.1 | 411.56 Thousand |
DB
BANEP
000922
5137
MYND
6060