AMICCOM Electronics (5272)

TWD 21.35

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2012 28.19 28.34 26.85 28.23 125.7 Thousand
13 Dec, 2012 28.37 28.52 27.93 28.42 51.62 Thousand
12 Dec, 2012 28.42 28.42 28.32 28.32 2245.00
11 Dec, 2012 28.42 28.42 28.42 28.42 14.59 Thousand
10 Dec, 2012 28.88 28.88 28.52 28.88 11.22 Thousand
07 Dec, 2012 28.42 28.88 28.42 28.88 22.44 Thousand
06 Dec, 2012 27.83 28.68 27.83 28.13 10.1 Thousand
05 Dec, 2012 27.93 28.13 27.93 28.13 20.2 Thousand
04 Dec, 2012 27.93 28.03 27.93 27.93 14.59 Thousand
03 Dec, 2012 28.42 28.42 27.93 27.93 26.93 Thousand