AMICCOM Electronics (5272)
TWD 21.45
(-2.28%)
TWD 21.45
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 22.1 | 22.8 | 22.1 | 22.6 | 55 Thousand |
| 13 May, 2025 | 22.55 | 22.75 | 22.25 | 22.45 | 103.2 Thousand |
| 12 May, 2025 | 21.65 | 22.5 | 21.65 | 22.2 | 75 Thousand |
| 09 May, 2025 | 21.6 | 22.0 | 21.55 | 21.8 | 98.31 Thousand |
| 08 May, 2025 | 21.9 | 21.9 | 21.6 | 21.65 | 44 Thousand |
| 07 May, 2025 | 21.6 | 21.6 | 21.2 | 21.25 | 28 Thousand |
| 06 May, 2025 | 20.7 | 21.8 | 20.7 | 21.6 | 53 Thousand |
| 05 May, 2025 | 21.45 | 21.45 | 20.55 | 21.25 | 99 Thousand |
| 02 May, 2025 | 21.4 | 21.8 | 21.4 | 21.55 | 87.04 Thousand |
| 30 Apr, 2025 | 21.35 | 21.65 | 21.1 | 21.15 | 73 Thousand |
5274
5276
5278
5251
5262
5263