Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2014 32.5 33.65 32.5 33.2 82 Thousand
02 Jul, 2014 32.6 33.8 32.5 32.65 146 Thousand
01 Jul, 2014 32.85 33.15 32.55 32.55 76.15 Thousand
30 Jun, 2014 33.0 33.6 32.7 33.2 160 Thousand
27 Jun, 2014 31.7 33.8 31.6 33.3 352.35 Thousand
26 Jun, 2014 31.9 32.35 31.45 31.7 149 Thousand
25 Jun, 2014 32.4 32.95 31.9 32.1 140.11 Thousand
24 Jun, 2014 33.05 33.1 32.0 32.45 169.09 Thousand
23 Jun, 2014 33.4 34.5 32.85 33.05 170.1 Thousand
20 Jun, 2014 33.3 33.7 33.0 33.0 245 Thousand