Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 15.0 15.0 14.9 14.9 7000.00
03 Nov, 2025 15.05 15.05 14.95 15.05 3000.00
31 Oct, 2025 15.4 15.4 14.9 15.4 9100.00
30 Oct, 2025 15.4 15.4 15.35 15.35 2000.00
29 Oct, 2025 15.4 15.4 15.4 15.4 4000.00
28 Oct, 2025 15.55 15.6 15.05 15.05 7050.00
27 Oct, 2025 15.2 15.6 15.2 15.6 2000.00
23 Oct, 2025 15.2 15.2 15.2 15.2 2000.00
22 Oct, 2025 15.4 15.55 15.4 15.55 10 Thousand
21 Oct, 2025 15.6 15.9 15.2 15.2 29.01 Thousand