Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 15.4 16.65 15.4 16.65 38 Thousand
28 May, 2024 16.0 16.55 16.0 16.0 22 Thousand
27 May, 2024 15.0 15.95 15.0 15.95 15 Thousand
24 May, 2024 15.3 15.3 14.8 14.8 5000.00
23 May, 2024 15.2 16.0 15.2 15.3 46 Thousand
22 May, 2024 14.3 15.0 14.3 15.0 6000.00
21 May, 2024 14.65 14.65 14.65 14.65 -
20 May, 2024 14.65 14.65 14.65 14.65 -
17 May, 2024 14.65 14.65 14.65 14.65 1000.00
16 May, 2024 14.65 14.85 14.65 14.65 3000.00