ProLight Opto Technology Corporation (5277.TWO)
TWD 8.91
(-0.67%)
TWD 8.91
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8.75 | 9.0 | 8.75 | 9.0 | 48 Thousand |
| 08 May, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 3000.00 |
| 07 May, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 2000.00 |
| 06 May, 2025 | 8.99 | 8.99 | 8.81 | 8.81 | 13 Thousand |
| 05 May, 2025 | 8.91 | 8.93 | 8.88 | 8.88 | 11 Thousand |
| 02 May, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 4010.00 |
| 01 May, 2025 | 8.97 | 9.0 | 8.88 | 9.0 | 205 Thousand |
| 30 Apr, 2025 | 8.97 | 9.0 | 8.88 | 9.0 | 205 Thousand |
| 29 Apr, 2025 | 8.97 | 9.01 | 8.97 | 9.01 | 5001.00 |
| 28 Apr, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 2000.00 |
6123
1501
0531
6666
VODPF
7119