Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 32.5 33.4 32.5 33.0 313.3 Thousand
20 Oct, 2025 32.4 32.55 32.1 32.55 125.15 Thousand
17 Oct, 2025 32.4 33.35 32.4 32.45 608.14 Thousand
16 Oct, 2025 32.6 33.8 32.6 33.15 296.04 Thousand
15 Oct, 2025 32.1 32.85 32.1 32.65 209 Thousand
14 Oct, 2025 32.3 32.65 31.85 32.2 220 Thousand
13 Oct, 2025 31.45 32.75 31.4 32.2 393 Thousand
09 Oct, 2025 32.65 33.4 32.3 32.85 622.1 Thousand
08 Oct, 2025 32.45 33.0 32.15 32.6 211 Thousand
07 Oct, 2025 32.25 32.85 32.2 32.4 247.4 Thousand