Addcn Technology Co Ltd (5287)
TWD 179.5
(1.13%)
TWD 179.5
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 200.5 | 201.5 | 200.5 | 201.0 | 37.58 Thousand |
| 05 Jun, 2024 | 200.5 | 201.5 | 200.5 | 201.0 | 34.36 Thousand |
| 04 Jun, 2024 | 201.0 | 201.5 | 200.5 | 200.5 | 77.31 Thousand |
| 03 Jun, 2024 | 201.5 | 202.5 | 201.0 | 201.5 | 28.99 Thousand |
| 31 May, 2024 | 200.5 | 202.0 | 200.5 | 202.0 | 15.03 Thousand |
| 30 May, 2024 | 202.0 | 202.0 | 201.0 | 201.0 | 59.06 Thousand |
| 29 May, 2024 | 201.5 | 202.5 | 201.5 | 202.5 | 36.51 Thousand |
| 28 May, 2024 | 201.5 | 202.0 | 201.0 | 201.5 | 36.51 Thousand |
| 27 May, 2024 | 202.5 | 203.5 | 201.0 | 201.5 | 52.61 Thousand |
| 24 May, 2024 | 203.0 | 203.0 | 201.0 | 201.0 | 28.99 Thousand |
5289
5291
5299
5274
5276
5278