Addcn Technology Co Ltd (5287)

TWD 175.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 242.0 242.0 242.0 242.0 -
24 Sep, 2012 242.0 250.0 242.0 242.0 -
21 Sep, 2012 245.0 245.0 240.0 245.0 -
20 Sep, 2012 245.0 245.0 245.0 245.0 -
19 Sep, 2012 249.0 249.0 242.0 249.0 -
18 Sep, 2012 245.0 245.0 245.0 245.0 -
17 Sep, 2012 248.0 253.0 248.0 248.0 -
14 Sep, 2012 255.0 258.0 255.0 255.0 -
13 Sep, 2012 258.0 258.0 258.0 258.0 -
12 Sep, 2012 259.0 259.0 259.0 259.0 -