Addcn Technology Co Ltd (5287)
TWD 175.0
(0.0%)
TWD 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 176.0 | 176.5 | 176.0 | 176.0 | 12.05 Thousand |
| 16 Jun, 2025 | 177.0 | 177.5 | 176.0 | 176.0 | 13.29 Thousand |
| 13 Jun, 2025 | 177.5 | 177.5 | 175.0 | 177.0 | 20.58 Thousand |
| 12 Jun, 2025 | 177.5 | 178.0 | 177.0 | 177.0 | 12 Thousand |
| 11 Jun, 2025 | 177.5 | 177.5 | 176.5 | 176.5 | 19.14 Thousand |
| 10 Jun, 2025 | 176.5 | 178.0 | 176.5 | 176.5 | 34.03 Thousand |
| 09 Jun, 2025 | 176.5 | 176.5 | 175.5 | 176.0 | 22.46 Thousand |
| 06 Jun, 2025 | 176.5 | 176.5 | 175.5 | 176.0 | 10 Thousand |
| 05 Jun, 2025 | 175.5 | 176.0 | 175.0 | 176.0 | 24.3 Thousand |
| 04 Jun, 2025 | 175.0 | 177.0 | 175.0 | 175.0 | 22.05 Thousand |
5289
5291
5299
5274
5276
5278