Formosa Optical Technology Co Ltd (5312)
TWD 112.0
(-100.0%)
TWD 112.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2009 | 53.8 | 53.8 | 50.1 | 50.1 | 943 Thousand |
| 08 Jun, 2009 | 55.5 | 55.9 | 52.5 | 53.8 | 1.16 Million |
| 05 Jun, 2009 | 51.0 | 54.7 | 50.3 | 54.7 | 2.71 Million |
| 04 Jun, 2009 | 49.2 | 51.3 | 48.5 | 51.2 | 657 Thousand |
| 03 Jun, 2009 | 47.0 | 49.9 | 47.0 | 49.6 | 550 Thousand |
| 02 Jun, 2009 | 49.25 | 49.9 | 47.2 | 47.25 | 430 Thousand |
| 01 Jun, 2009 | 50.0 | 51.4 | 49.25 | 49.25 | 639 Thousand |
| 27 May, 2009 | 52.6 | 52.8 | 50.1 | 51.0 | 702 Thousand |
| 26 May, 2009 | 51.7 | 52.0 | 50.1 | 51.5 | 2.48 Million |
| 25 May, 2009 | 47.75 | 48.65 | 47.6 | 48.65 | 654 Thousand |
5314
5315
5321
5302
5309
5310