Formosa Optical Technology Co Ltd (5312)

TWD 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 31.0 32.3 31.0 32.3 98 Thousand
06 Apr, 2009 30.45 32.0 30.45 31.2 380 Thousand
03 Apr, 2009 30.3 30.45 29.7 30.15 87 Thousand
02 Apr, 2009 30.0 30.15 29.55 30.0 85 Thousand
31 Mar, 2009 29.5 29.5 28.6 29.4 14 Thousand
30 Mar, 2009 30.7 30.7 29.1 29.1 66 Thousand
27 Mar, 2009 29.8 31.1 29.8 30.6 142 Thousand
26 Mar, 2009 29.35 30.05 29.35 29.55 64 Thousand
25 Mar, 2009 29.95 30.1 28.85 29.8 43 Thousand
24 Mar, 2009 28.7 30.0 28.7 29.95 70 Thousand