Formosa Optical Technology Co Ltd (5312)

TWD 113.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2009 26.0 28.4 26.0 26.9 23 Thousand
13 Feb, 2009 26.25 27.15 25.8 26.7 44 Thousand
12 Feb, 2009 25.2 25.8 25.15 25.4 25 Thousand
11 Feb, 2009 25.0 25.15 25.0 25.15 11 Thousand
10 Feb, 2009 25.2 25.45 25.2 25.3 6000.00
09 Feb, 2009 25.0 25.1 25.0 25.05 22 Thousand
06 Feb, 2009 25.15 25.75 25.0 25.0 18 Thousand
05 Feb, 2009 25.0 25.1 24.55 25.1 114 Thousand
04 Feb, 2009 26.2 26.2 25.25 25.25 3000.00
03 Feb, 2009 25.25 25.55 25.25 25.5 5000.00