Formosa Optical Technology Co Ltd (5312)

TWD 128.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 28.0 28.0 27.45 27.8 109.2 Thousand
22 Feb, 2008 27.7 27.85 27.6 27.8 88.2 Thousand
21 Feb, 2008 28.1 28.1 27.8 27.95 48.3 Thousand
20 Feb, 2008 29.0 29.0 27.6 28.1 74.55 Thousand
19 Feb, 2008 27.1 28.5 27.0 28.5 226.8 Thousand
18 Feb, 2008 27.2 27.2 26.5 27.05 52.5 Thousand
15 Feb, 2008 26.1 27.55 26.1 26.8 73.5 Thousand
14 Feb, 2008 26.0 27.0 26.0 26.7 46.2 Thousand
13 Feb, 2008 26.0 26.2 25.0 25.35 122.85 Thousand
12 Feb, 2008 25.8 26.45 25.8 26.0 35.7 Thousand