Formosa Optical Technology Co Ltd (5312)
TWD 110.5
(-0.9%)
TWD 110.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 79.1 | 80.1 | 78.8 | 80.1 | 45 Thousand |
| 25 Aug, 2023 | 77.0 | 79.5 | 77.0 | 79.3 | 108 Thousand |
| 24 Aug, 2023 | 78.0 | 78.3 | 77.9 | 77.9 | 31 Thousand |
| 23 Aug, 2023 | 77.3 | 77.8 | 77.1 | 77.6 | 89 Thousand |
| 22 Aug, 2023 | 80.0 | 80.0 | 76.8 | 77.8 | 198 Thousand |
| 21 Aug, 2023 | 78.4 | 80.3 | 78.4 | 79.1 | 37 Thousand |
| 18 Aug, 2023 | 80.1 | 80.9 | 78.5 | 79.0 | 155 Thousand |
| 17 Aug, 2023 | 80.4 | 81.6 | 80.0 | 81.0 | 61 Thousand |
| 16 Aug, 2023 | 78.5 | 81.0 | 77.3 | 80.4 | 116 Thousand |
| 15 Aug, 2023 | 78.5 | 78.7 | 77.0 | 78.5 | 243 Thousand |
5314
5315
5321
5302
5309
5310