Formosa Optical Technology Co Ltd (5312)
TWD 111.5
(0.9%)
TWD 111.5
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 92.0 | 93.4 | 91.9 | 92.1 | 134 Thousand |
| 14 Jul, 2023 | 92.0 | 93.9 | 91.0 | 92.1 | 219 Thousand |
| 13 Jul, 2023 | 93.8 | 94.5 | 90.8 | 91.8 | 324 Thousand |
| 12 Jul, 2023 | 93.5 | 96.2 | 92.0 | 93.8 | 817 Thousand |
| 11 Jul, 2023 | 88.7 | 93.0 | 88.7 | 92.5 | 620 Thousand |
| 10 Jul, 2023 | 85.5 | 88.3 | 84.8 | 88.2 | 257 Thousand |
| 07 Jul, 2023 | 83.4 | 85.2 | 83.0 | 84.8 | 125 Thousand |
| 06 Jul, 2023 | 84.6 | 85.5 | 83.4 | 84.0 | 173 Thousand |
| 05 Jul, 2023 | 84.1 | 85.2 | 83.7 | 84.6 | 107 Thousand |
| 04 Jul, 2023 | 84.0 | 84.8 | 83.2 | 84.1 | 180 Thousand |
5314
5315
5321
5302
5309
5310