Formosa Optical Technology Co Ltd (5312)

TWD 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 61.8 61.8 61.2 61.2 19 Thousand
17 Feb, 2023 61.5 61.9 60.9 61.4 67 Thousand
16 Feb, 2023 62.0 62.0 61.3 61.5 69 Thousand
15 Feb, 2023 61.8 62.4 61.3 61.3 36 Thousand
14 Feb, 2023 62.2 62.8 61.6 61.6 104 Thousand
13 Feb, 2023 62.0 64.9 62.0 62.0 375 Thousand
10 Feb, 2023 61.4 62.1 61.4 62.0 129 Thousand
09 Feb, 2023 61.1 61.5 60.8 61.2 41 Thousand
08 Feb, 2023 61.2 61.5 60.8 61.1 48 Thousand
07 Feb, 2023 60.7 61.1 60.7 61.0 26 Thousand