Formosa Optical Technology Co Ltd (5312)

TWD 112.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 57.6 57.9 57.6 57.7 3000.00
27 Dec, 2022 58.0 58.0 57.8 57.8 10 Thousand
26 Dec, 2022 57.5 57.7 57.3 57.7 19 Thousand
23 Dec, 2022 57.5 57.6 57.4 57.5 11 Thousand
22 Dec, 2022 57.5 57.5 57.4 57.4 12 Thousand
21 Dec, 2022 57.4 57.6 57.3 57.6 15 Thousand
20 Dec, 2022 57.5 57.6 57.3 57.5 37 Thousand
19 Dec, 2022 57.4 57.6 57.4 57.6 28 Thousand
16 Dec, 2022 57.6 57.6 57.4 57.4 11 Thousand
15 Dec, 2022 57.6 57.7 57.4 57.7 39 Thousand