Myson Century, Inc. (5314)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 17.9 18.15 17.6 17.6 3.21 Million
13 Apr, 2012 18.55 18.95 18.45 18.45 3.63 Million
12 Apr, 2012 18.6 18.9 18.0 18.45 5.24 Million
11 Apr, 2012 18.4 18.7 18.4 18.4 8.47 Million
10 Apr, 2012 15.2 15.2 15.2 15.2 -
09 Apr, 2012 15.2 15.2 15.2 15.2 -
06 Apr, 2012 15.2 15.2 15.2 15.2 -
05 Apr, 2012 15.2 15.2 15.2 15.2 -
03 Apr, 2012 15.2 15.2 15.2 15.2 -
02 Apr, 2012 15.2 15.2 15.2 15.2 -