Myson Century, Inc. (5314)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2012 18.6 18.95 18.0 18.2 50.43 Million
01 Mar, 2012 16.45 17.85 16.45 17.85 64.2 Million
29 Feb, 2012 18.0 18.0 16.4 16.7 70.82 Million
24 Feb, 2012 17.0 17.0 17.0 17.0 33.02 Million
23 Feb, 2012 15.45 15.9 15.45 15.9 44.61 Million
22 Feb, 2012 14.5 14.9 14.5 14.9 16.51 Million
21 Feb, 2012 13.85 14.2 13.75 13.95 10.21 Million
20 Feb, 2012 13.7 13.75 13.5 13.7 3.13 Million
17 Feb, 2012 13.9 13.95 13.3 13.45 8.4 Million
16 Feb, 2012 14.45 14.85 13.35 13.4 14.04 Million