Myson Century, Inc. (5314)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2011 12.2 12.4 11.85 12.35 19.27 Million
23 Dec, 2011 11.0 11.6 10.85 11.6 8.38 Million
22 Dec, 2011 11.65 11.65 10.85 10.85 8.59 Million
21 Dec, 2011 11.4 11.7 11.35 11.65 9.31 Million
20 Dec, 2011 11.2 11.65 11.15 11.15 14.32 Million
19 Dec, 2011 12.7 12.8 11.95 11.95 6.78 Million
16 Dec, 2011 13.1 13.2 12.7 12.8 3.32 Million
15 Dec, 2011 13.0 13.2 12.9 12.9 3.64 Million
14 Dec, 2011 13.05 13.35 12.9 13.2 4.46 Million
13 Dec, 2011 13.1 13.45 12.9 13.05 3.55 Million