Myson Century, Inc. (5314)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2010 12.7 13.35 12.7 13.35 15.92 Million
13 Sep, 2010 12.25 12.65 12.25 12.5 2.86 Million
10 Sep, 2010 12.15 12.4 12.0 12.15 1.89 Million
09 Sep, 2010 12.4 12.4 12.1 12.1 1.93 Million
08 Sep, 2010 12.2 12.7 12.2 12.2 2.24 Million
07 Sep, 2010 12.8 12.85 12.3 12.45 3.48 Million
06 Sep, 2010 13.35 13.35 12.55 12.7 5.53 Million
03 Sep, 2010 12.6 13.15 12.6 13.0 7.74 Million
02 Sep, 2010 12.5 12.9 12.5 12.6 5.71 Million
01 Sep, 2010 12.1 12.35 11.8 12.35 4.44 Million