Myson Century, Inc. (5314)

TWD 107.0

(5.42%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 10.0 10.15 9.98 9.99 994.7 Thousand
23 Feb, 2010 10.2 10.2 9.88 10.0 769.3 Thousand
22 Feb, 2010 10.4 10.4 10.0 10.1 877.1 Thousand
10 Feb, 2010 10.0 10.1 9.8 10.1 1.82 Million
09 Feb, 2010 9.14 9.66 8.91 9.65 906.5 Thousand
08 Feb, 2010 8.9 9.2 8.7 9.15 1.19 Million
05 Feb, 2010 9.95 9.95 9.4 9.4 2.57 Million
04 Feb, 2010 9.9 10.25 9.85 10.1 1.58 Million
03 Feb, 2010 9.9 9.95 9.8 9.81 1.13 Million
02 Feb, 2010 10.0 10.4 9.81 9.83 1.73 Million