Myson Century, Inc. (5314)
TWD 82.3
(0.73%)
TWD 82.3
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2008 | 7.7 | 7.8 | 7.38 | 7.7 | 524.3 Thousand |
| 04 Jul, 2008 | 8.01 | 8.01 | 7.7 | 7.7 | 264.6 Thousand |
| 03 Jul, 2008 | 7.5 | 8.0 | 7.3 | 8.0 | 627.2 Thousand |
| 02 Jul, 2008 | 7.68 | 7.68 | 7.05 | 7.5 | 543.9 Thousand |
| 01 Jul, 2008 | 7.8 | 8.18 | 7.44 | 7.44 | 1.13 Million |
| 30 Jun, 2008 | 8.25 | 8.25 | 7.7 | 8.0 | 970.2 Thousand |
| 27 Jun, 2008 | 8.22 | 8.5 | 8.21 | 8.23 | 1.08 Million |
| 26 Jun, 2008 | 8.5 | 8.82 | 8.2 | 8.82 | 980 Thousand |
| 25 Jun, 2008 | 8.48 | 8.48 | 8.02 | 8.25 | 200.9 Thousand |
| 24 Jun, 2008 | 8.4 | 8.6 | 8.2 | 8.21 | 529.2 Thousand |
5315
5321
5324
5309
5310
5312