Myson Century, Inc. (5314)

TWD 80.4

(-2.19%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2008 9.75 9.93 9.7 9.8 823.2 Thousand
17 Apr, 2008 10.0 10.2 9.75 9.81 2.71 Million
16 Apr, 2008 10.1 10.3 9.75 9.93 2.91 Million
15 Apr, 2008 10.0 10.4 9.94 10.15 1.55 Million
14 Apr, 2008 10.6 10.65 9.85 10.1 5.15 Million
11 Apr, 2008 10.5 10.5 10.5 10.5 2.71 Million
10 Apr, 2008 9.13 9.83 9.13 9.83 3.19 Million
09 Apr, 2008 9.35 9.35 9.01 9.19 1.94 Million
08 Apr, 2008 9.41 9.41 9.24 9.41 3.21 Million
07 Apr, 2008 9.0 9.0 8.8 8.8 607.6 Thousand